实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0548
41.97%
-
LSK应用链
$0.2103
27.76%
-
HYPEHyperliquid
$94.09
17.09%
-
GNSGNS
$0.431
12.83%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000538
9.13%
-
ELFaelf
$0.2272
8.81%
-
BICOBiconomy
$0.01715
8.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.27
-23.25%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.40%
-
BNB币安币
市值$985.64亿
-0.56%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.21%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-0.82%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
3.58%
-
HYPEHyperliquid
市值$224.92亿
17.09%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
DOLODolomite
|
$0.02406 | $0.02485 | $0.02335 | $8.79万 | $1,261.63万 | -1.03% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00889 | $0.00829 | $18.62万 | $197.61万 | -1.27% |
| 624 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.58万 | — | 0.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.69 | $1,419.13 | $1,336.54 | $3,455.68万 | $9,062.39万 | -3.07% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 26 |
XAUTTether Gold
|
$4010.26 | $4,078.08 | $4,009.00 | $2,543.00万 | $32.52亿 | -0.69% |
| 439 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $32.38万 | $376.34万 | -0.71% |
| 163 |
TUTTutorial
|
$0.01919 | $0.01989 | $0.01876 | $153.98万 | $1,613.77万 | -3.23% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 268 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.01249 | $71.91万 | $1.39亿 | 0.55% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 563 |
HIMSBHIMSB
|
$29.59 | $30.13 | $28.73 | $18.75万 | — | 0.92% |
| 507 |
API3Api3
|
$0.2564 | $0.2657 | $0.2511 | $24.35万 | $3,876.21万 | -0.50% |
| 38 |
INITInitia
|
$0.22158 | $0.23857 | $0.20098 | $1,628.91万 | $4,669.16万 | 4.82% |
| 279 |
KAVAKava
|
$0.0696 | $0.06998 | $0.06854 | $66.99万 | $7,550.63万 | 0.58% |
| 527 |
VELODROMEVELODROME
|
$0.02998 | $0.0315 | $0.0275 | $21.87万 | — | -1.74% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
APEApeCoin
|
$0.1231 | $0.1276 | $0.1191 | $74.36万 | $1.25亿 | 0.41% |
| 150 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $180.90万 | — | -23.25% |
| 191 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $110.50万 | $2,988.74万 | 3.65% |
| 281 |
ZBTZEROBASE
|
$0.0709 | $0.0719 | $0.0695 | $66.01万 | $2,337.22万 | -0.42% |
| 85 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.52 | $467.49万 | $14.65亿 | -1.04% |
| 554 |
CHRChromia
|
$0.0176 | $0.01841 | $0.01701 | $19.66万 | $1,744.00万 | -2.87% |
| 208 |
COMPCompound
|
$21.61 | $21.98 | $21.03 | $93.25万 | $2.18亿 | 1.17% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 200 |
PROMProm
|
$5.597 | $5.70 | $5.48 | $101.86万 | $1.02亿 | 0.31% |
| 112 |
RENDERRender
|
$1.671 | $1.74 | $1.61 | $289.27万 | $8.87亿 | 0.36% |
| 76 |
STRKStarknet
|
$0.04623 | $0.04845 | $0.04493 | $570.48万 | $3.59亿 | 0.57% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
YFIyearn.finance
|
$2072 | $2,129.00 | $2,036.00 | $16.02万 | $7,550.93万 | -0.34% |
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 529 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 359 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 496 |
LISTALista DAO
|
$0.0824 | $0.0834 | $0.077 | $25.61万 | $3,455.87万 | 6.05% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$217.53 | $225.00 | $211.50 | $76.66万 | $217.62万 | 1.30% |
| 273 |
RERE
|
$0.3756 | $0.3811 | $0.3613 | $70.00万 | $6,021.64万 | 1.57% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.83 | $62.87 | $61.50 | $34.13万 | $239.36万 | 0.07% |
| 369 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 199 |
BAT注意力币
|
$0.1356 | $0.1449 | $0.1354 | $101.94万 | $2.07亿 | -1.45% |
| 522 |
STEEM斯蒂姆币
|
$0.0495 | $0.05007 | $0.04744 | $22.64万 | $2,801.09万 | 1.08% |
| 189 |
PROVESuccinct
|
$0.1987 | $0.2065 | $0.1898 | $111.43万 | $3,932.85万 | 3.17% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.08 | $78.80 | $1,991.24万 | $1.61亿 | -0.29% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 623 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $12.62万 | — | -0.78% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - BTC行情
应用链 - BTC行情
Plasma - 比特币
波场 - 币种排行
波场 - 比特币行情
Gitcoin - BTC行情
Injective - 加密货币行情
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 比特币
瑞波币 - 加密货币行情
Ondo - BTC行情
Ripple USD - 比特币
Celestia - BTC行情
比特币 - 比特币行情
Internet - 加密货币行情
NFP - 数字货币市值
Blur - 数字货币市值
USD.AI - 币种排行
Pump.fun - 币种排行
Worldcoin - 加密货币行情
Pepe - 比特币行情
Polkadot - 比特币
RWUSD - BTC行情
Injective - 数字货币市值
Internet - BTC行情
RWUSD - 比特币
Pyth Network - BTC行情
Hyperliquid - 以太坊ETH价格
Katana - 数字货币市值
NFP - 以太坊ETH价格
JasmyCoin - 加密货币行情
Hyperliquid - 比特币
Haedal - 数字货币市值
Aptos - 以太坊ETH价格