Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

1.80% ($0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0776

24H 成交量

$52.26万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.72万	$1,207.73万	-8.42%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.01万	$702.10万	-5.19%
116	ARArweave	$3.19	$3.60	$3.00	$422.51万	$2.34亿	-6.97%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
260	AUDIOAudius	$0.01311	$0.01498	$0.01217	$114.16万	$2,085.17万	-6.89%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
238	NEO小蚁	$1.963	$2.17	$1.88	$132.57万	$1.52亿	-5.44%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
275	RVNRavencoin	$0.00136	$0.00149	$0.001257	$104.08万	$2,451.39万	-4.49%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%