Algorand

ALGO · 美元计价

$0.1013

≈ ￥0.66858

-1.27% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.105

24H 最低

$0.1012

今日开盘

$0.1026

24H 成交量

$239.95万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	QCOMBQualcomm (bStocks Tokenized St	$182.64	$186.10	$179.64	$35.45万	$278.12万	0.24%
397	DYMDymension	$0.01787	$0.01825	$0.01766	$35.17万	$1,205.99万	0.62%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$18.67万	$716.68万	-1.93%
195	ARArweave	$3.467	$3.57	$3.36	$101.39万	$2.25亿	2.12%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
302	INTWBGraniteShares 2X Long INTC ETF	$18.29	$19.30	$17.72	$52.58万	$375.91万	1.44%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.70万	$2,056.93万	0.28%
684	GEVBGEVB	$839.14	$931.80	$839.14	$3.45万	—	-6.25%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	ALGOAlgorand	$0.1013	$0.105	$0.1012	$239.95万	$9.36亿	-1.27%
154	VIRTUALVirtuals Protocol	$0.6173	$0.6382	$0.6149	$146.44万	$4.10亿	-0.31%
507	NEO小蚁	$2.105	$2.14	$2.05	$19.46万	$1.46亿	2.23%
542	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.7	$29.85	$29.15	$1.89万	—	0.30%
9	PEPEPepe	$0.00000483	$0.00000505	$0.0000043	$8,593.69万	$18.51亿	11.81%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$151.51	$143.84	$2,246.48万	$1.69亿	-3.15%
174	RVNRavencoin	$0.001465	$0.001507	$0.001369	$117.96万	$2,286.46万	6.93%
580	SMHBVanEck Semiconductor ETF (bSto	$561.83	$567.69	$547.91	$13.58万	$189.93万	2.05%