VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.18

≈ ￥3677.39

-1.05% (-$5.91)

更新于 2026-10-29 13:00:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$563.09

24H 成交量

$24.06万

流通市值

$193.91万

24H 涨跌额

(-$5.91)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	QCOMBQualcomm (bStocks Tokenized St	$179.4	$186.10	$177.99	$28.60万	$270.29万	-2.81%
436	DYMDymension	$0.01745	$0.01836	$0.01728	$29.65万	$1,229.35万	-3.22%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
493	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.53万	$714.55万	-2.66%
176	ARArweave	$3.409	$3.63	$3.36	$131.65万	$2.33亿	-3.54%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.87	$19.32	$17.33	$45.77万	$354.91万	-5.15%
568	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.40万	$2,097.81万	-2.91%
663	GEVBGEVB	$869.56	$931.80	$839.14	$7.41万	—	-2.85%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
111	ALGOAlgorand	$0.1001	$0.106	$0.0984	$272.68万	$9.45亿	-3.84%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.52万	$4.13亿	-3.86%
452	NEO小蚁	$2.078	$2.16	$2.06	$28.12万	$1.51亿	-1.56%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.37	$29.85	$28.75	$2.23万	—	0.03%
9	PEPEPepe	$0.00000505	$0.00000523	$0.00000471	$1.06亿	$231.02万	4.34%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$150.39	$142.45	$3,352.18万	$1.75亿	-3.92%
112	RVNRavencoin	$0.001448	$0.0016	$0.001428	$269.84万	$2,470.47万	-0.48%
489	SMHBVanEck Semiconductor ETF (bSto	$557.18	$570.98	$551.62	$24.06万	$193.91万	-1.05%