Ravencoin

RVN · 美元计价

$0.001475

≈ ￥0.009735

-0.07% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001476

24H 成交量

$249.60万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.93万	$267.23万	0.97%
360	DYMDymension	$0.01775	$0.01836	$0.01697	$44.70万	$1,207.73万	-0.50%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.20万	$702.10万	0.00%
168	ARArweave	$3.537	$3.63	$3.35	$146.07万	$2.34亿	1.81%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
560	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.51万	$2,085.17万	0.49%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	2.11%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
141	ALGOAlgorand	$0.1022	$0.106	$0.0984	$204.12万	$9.32亿	0.20%
117	VIRTUALVirtuals Protocol	$0.6252	$0.6408	$0.6	$270.84万	$4.13亿	1.08%
262	NEO小蚁	$2.15	$2.17	$2.06	$72.69万	$1.52亿	2.58%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.28	$29.80	$28.75	$1.60万	—	-0.17%
7	PEPEPepe	$0.00000535	$0.00000568	$0.00000478	$1.68亿	$232.04万	10.77%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,330.40万	$1.80亿	-0.44%
125	RVNRavencoin	$0.001475	$0.0016	$0.001404	$249.60万	$2,451.39万	-0.07%
467	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.26万	$199.34万	-0.54%