波场

TRX · 美元计价

$0.3522

≈ ￥2.3245

6.50% ($0.02)

更新于 2026-10-30 11:30:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3307

24H 成交量

$1.39亿

流通市值

$314.71亿

24H 涨跌额

($0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$46.96万	$267.23万	0.07%
321	DYMDymension	$0.01551	$0.01792	$0.01484	$77.23万	$1,207.73万	-10.40%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.13万	$702.10万	-7.90%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%
317	AUDIOAudius	$0.01259	$0.01498	$0.0123	$78.61万	$2,085.17万	-9.42%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
172	ALGOAlgorand	$0.0935	$0.1036	$0.0894	$216.29万	$9.32亿	-5.17%
105	VIRTUALVirtuals Protocol	$0.5685	$0.6342	$0.5412	$525.49万	$4.13亿	-5.46%
247	NEO小蚁	$1.928	$2.17	$1.88	$123.00万	$1.52亿	-6.50%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
8	PEPEPepe	$0.00000483	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.82%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.45	$145.09	$138.48	$3,583.44万	$1.80亿	-1.90%
257	RVNRavencoin	$0.001328	$0.00149	$0.001257	$114.33万	$2,451.39万	-9.04%
591	SMHBVanEck Semiconductor ETF (bSto	$537.97	$565.94	$534.21	$21.00万	$199.34万	-2.67%