OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 10:25:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	QCOMBQualcomm (bStocks Tokenized St	$178.44	$186.10	$177.99	$29.91万	$270.29万	-3.23%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
181	ARArweave	$3.432	$3.63	$3.40	$124.05万	$2.33亿	-3.00%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
347	INTWBGraniteShares 2X Long INTC ETF	$17.52	$19.32	$17.33	$46.19万	$354.91万	-6.91%
557	AUDIOAudius	$0.01404	$0.01448	$0.01404	$16.95万	$2,097.81万	-2.57%
656	GEVBGEVB	$866.51	$931.80	$839.14	$7.33万	—	-3.19%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
106	ALGOAlgorand	$0.1004	$0.106	$0.0995	$287.75万	$9.45亿	-3.46%
122	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6012	$225.78万	$4.13亿	-4.25%
460	NEO小蚁	$2.078	$2.16	$2.07	$27.12万	$1.51亿	-2.17%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.52	$29.85	$28.75	$2.27万	—	0.89%
9	PEPEPepe	$0.000005	$0.00000523	$0.00000471	$1.08亿	$231.02万	1.22%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,177.83万	$1.75亿	-4.15%
111	RVNRavencoin	$0.00146	$0.0016	$0.001431	$262.67万	$2,470.47万	0.76%
477	SMHBVanEck Semiconductor ETF (bSto	$552.97	$570.98	$551.62	$24.34万	$193.91万	-1.53%