PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 09:50:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	QCOMBQualcomm (bStocks Tokenized St	$178.67	$186.10	$178.67	$28.33万	$270.29万	-3.25%
428	DYMDymension	$0.01756	$0.01836	$0.01752	$30.77万	$1,229.35万	-3.36%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.32万	$714.55万	-1.68%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
349	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.60	$45.03万	$354.91万	-6.48%
564	AUDIOAudius	$0.01414	$0.01448	$0.01413	$16.23万	$2,097.81万	-1.94%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
108	ALGOAlgorand	$0.101	$0.106	$0.1007	$282.23万	$9.45亿	-2.89%
127	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6092	$203.17万	$4.13亿	-3.66%
465	NEO小蚁	$2.084	$2.16	$2.08	$25.77万	$1.51亿	-1.42%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.12亿	$231.02万	2.05%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.94	$150.39	$142.45	$3,054.32万	$1.75亿	-4.46%
110	RVNRavencoin	$0.001463	$0.0016	$0.001431	$259.86万	$2,470.47万	-0.14%
477	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$553.89	$23.92万	$193.91万	-1.59%