Solana

SOL · 美元计价

$102.7

≈ ￥677.82

2.90% ($2.89)

更新于 2026-10-28 17:30:02

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.81

24H 成交量

$1.44亿

流通市值

$594.71亿

24H 涨跌额

($2.89)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	QCOMBQualcomm (bStocks Tokenized St	$184.87	$186.10	$178.91	$38.20万	$278.12万	3.15%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.27万	$716.68万	0.97%
162	ARArweave	$3.54	$3.57	$3.33	$132.01万	$2.25亿	4.61%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
289	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.21	$17.26	$56.28万	$375.91万	8.87%
525	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.85%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1039	$0.105	$0.1019	$211.61万	$9.36亿	1.07%
156	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$144.81万	$4.10亿	3.35%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.26万	$1.46亿	3.90%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
10	PEPEPepe	$0.00000497	$0.00000502	$0.00000426	$6,989.40万	$18.51亿	15.58%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$149.83	$151.51	$146.91	$1,903.35万	$1.69亿	0.99%
196	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.64万	$2,286.46万	5.78%
587	SMHBVanEck Semiconductor ETF (bSto	$564.25	$567.69	$544.25	$13.57万	$189.93万	3.51%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$12.01万	$1,135.00万	3.45%