Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.45

≈ ￥412.17

-0.34% (-$0.21)

更新于 2026-10-29 09:35:02

24H 最高

$62.75

24H 最低

$61.55

今日开盘

$62.66

24H 成交量

$47.46万

流通市值

$238.47万

24H 涨跌额

(-$0.21)

历史最高

$83.46

最高日期

2026-09-03

历史最低

$61.57

最低日期

2026-10-28

NFLXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QCOMBQualcomm (bStocks Tokenized St	$179.11	$186.10	$179.11	$29.18万	$270.29万	-3.18%
428	DYMDymension	$0.01778	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.55%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.15万	$714.55万	-0.72%
186	ARArweave	$3.513	$3.63	$3.44	$111.57万	$2.33亿	-0.43%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.82	$19.32	$17.80	$45.10万	$354.91万	-4.71%
565	AUDIOAudius	$0.01424	$0.01448	$0.01413	$15.80万	$2,097.81万	-1.25%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
106	ALGOAlgorand	$0.1025	$0.106	$0.1007	$282.58万	$9.45亿	-1.25%
128	VIRTUALVirtuals Protocol	$0.6189	$0.6408	$0.614	$198.26万	$4.13亿	-2.03%
473	NEO小蚁	$2.113	$2.16	$2.08	$24.62万	$1.51亿	0.19%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
7	PEPEPepe	$0.0000051	$0.00000523	$0.00000471	$1.15亿	$231.02万	7.60%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.62	$150.39	$142.45	$3,034.38万	$1.75亿	-3.95%
110	RVNRavencoin	$0.001474	$0.0016	$0.001431	$258.36万	$2,470.47万	0.96%
479	SMHBVanEck Semiconductor ETF (bSto	$556.43	$570.98	$555.88	$23.58万	$193.91万	-0.89%