LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	QCOMBQualcomm (bStocks Tokenized St	$180.91	$184.35	$177.99	$31.50万	$270.29万	-1.87%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
169	ARArweave	$3.479	$3.63	$3.35	$138.57万	$2.33亿	0.03%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
337	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$47.62万	$354.91万	-4.03%
565	AUDIOAudius	$0.01416	$0.01447	$0.01383	$17.44万	$2,097.81万	-0.42%
672	GEVBGEVB	$843.72	$896.90	$839.14	$6.17万	—	-4.56%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
128	ALGOAlgorand	$0.1007	$0.106	$0.0984	$215.01万	$9.45亿	-0.98%
118	VIRTUALVirtuals Protocol	$0.6146	$0.6408	$0.6	$237.62万	$4.13亿	-0.94%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.34	$29.82	$28.75	$1.78万	—	-1.38%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.41%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$148.93	$142.45	$3,893.23万	$1.75亿	-3.93%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.68万	$2,470.47万	-1.98%
429	SMHBVanEck Semiconductor ETF (bSto	$559.81	$570.98	$551.62	$31.61万	$193.91万	-0.76%