实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2041
24.76%
-
HYPEHyperliquid
$95.45
19.52%
-
PARTIParticle Network
$0.0446
15.84%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000533
10.35%
-
BICOBiconomy
$0.01748
10.21%
-
ENAEthena
$0.2138
9.81%
-
PUMPPump.fun
$0.004567
9.68%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.4
-22.77%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
1.06%
-
BNB币安币
市值$985.64亿
0.22%
-
XRPXRP (瑞波币)
市值$829.08亿
-0.86%
-
USDCUSDC
市值$711.57亿
-0.02%
-
SOLSolana
市值$605.20亿
0.99%
-
TRX波场
市值$314.71亿
0.39%
-
ZEC大零币
市值$230.77亿
5.97%
-
HYPEHyperliquid
市值$224.92亿
19.52%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.27 | $184.16 | $177.99 | $35.88万 | $267.23万 | 0.94% |
| 361 |
DYMDymension
|
$0.0177 | $0.01836 | $0.01697 | $44.69万 | $1,207.73万 | -0.67% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $49.06万 | $702.10万 | 0.00% |
| 167 |
ARArweave
|
$3.53 | $3.63 | $3.35 | $146.21万 | $2.34亿 | 1.99% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $43.00万 | $345.61万 | -4.61% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.76万 | $2,085.17万 | 0.28% |
| 682 |
GEVBGEVB
|
$897.1 | $913.94 | $843.72 | $4.14万 | — | 1.36% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 141 |
ALGOAlgorand
|
$0.1018 | $0.106 | $0.0984 | $203.86万 | $9.32亿 | 0.20% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6408 | $0.6 | $270.17万 | $4.13亿 | 1.09% |
| 262 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.68万 | $1.52亿 | 2.44% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 694 |
TMFBTMFB
|
$29.34 | $29.80 | $28.75 | $1.61万 | — | 0.03% |
| 7 |
PEPEPepe
|
$0.00000533 | $0.00000568 | $0.00000478 | $1.70亿 | $232.04万 | 10.35% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.49 | $145.88 | $141.27 | $3,318.66万 | $1.80亿 | -0.26% |
| 125 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $249.23万 | $2,451.39万 | 0.61% |
| 466 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.57 | $570.98 | $551.62 | $28.99万 | $199.34万 | -0.77% |
| 515 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $22.99万 | $1,125.26万 | -1.35% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.74 | $61.15 | $56.70 | $45.68万 | $1,011.22万 | 5.31% |
| 177 |
ONEONEchain
|
$0.001305 | $0.001336 | $0.001193 | $128.11万 | $1,933.24万 | 1.56% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 215 |
ANIMEAnimecoin
|
$0.002924 | $0.003 | $0.00277 | $88.41万 | $1,617.41万 | -1.55% |
| 228 |
2ZDoubleZero
|
$0.02888 | $0.02959 | $0.0273 | $86.18万 | $1.51亿 | 0.38% |
| 328 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $51.62万 | $3,829.12万 | -1.34% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -0.76% |
| 81 |
PYTHPyth Network
|
$0.07201 | $0.07624 | $0.06925 | $508.78万 | $5.77亿 | 1.88% |
| 146 |
DUSKDUSK
|
$0.0986 | $0.1125 | $0.0924 | $185.27万 | $5,925.53万 | -8.87% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000464 | $0.000438 | $41.80万 | — | 2.67% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 101 |
NIGHTMidnight
|
$0.03981 | $0.0415 | $0.03818 | $343.33万 | $6.69亿 | -0.40% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.44万 | $1,060.44万 | 3.87% |
| 583 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $16.04万 | $719.37万 | 0.00% |
| 641 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 518 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $22.37万 | $3,081.44万 | 0.82% |
| 205 |
ARKARK
|
$0.1671 | $0.1717 | $0.161 | $96.29万 | $3,366.19万 | 0.30% |
| 666 |
PYPLBPYPLB
|
$57.19 | $57.71 | $55.29 | $7.53万 | — | 1.96% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 14 |
ENAEthena
|
$0.2138 | $0.2178 | $0.1937 | $5,020.50万 | $28.68亿 | 9.81% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $616.23万 | $2,367.90万 | -2.40% |
| 366 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.24万 | $863.40万 | 0.94% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.98万 | $2,695.10万 | 1.37% |
| 168 |
BOMEBOOK OF MEME
|
$0.0006621 | $0.0006884 | $0.00062 | $146.08万 | $4,663.19万 | 5.11% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - BTC行情
Zama - 币种排行
USD.AI - BTC行情
Pyth Network - 币种排行
Gram - 币种排行
United Stables - 比特币
Bonk - BTC行情
USD1 - 以太坊ETH价格
Particle - 数字货币市值
Injective - BTC行情
Ondo - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币行情
Aptos - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 数字货币市值
NFP - 数字货币市值
First Digital - 以太坊ETH价格
USDC - BTC行情
JasmyCoin - 以太坊ETH价格
Quant - 加密货币行情
Quant - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
Shiba Inu - 数字货币市值
Pyth Network - BTC行情
Bittensor - 比特币
Internet - 加密货币行情
Aptos - 加密货币行情
EUR - 比特币行情
恒星币 - 比特币行情
Blur - 比特币
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币