MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	QCOMBQualcomm (bStocks Tokenized St	$185.74	$186.10	$178.15	$38.56万	$278.12万	4.23%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.64万	$1,205.99万	1.98%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.54万	$716.68万	1.71%
164	ARArweave	$3.524	$3.57	$3.33	$131.67万	$2.25亿	3.56%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.20	$16.97	$55.16万	$375.91万	12.46%
534	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.50万	$2,056.93万	1.56%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.95万	$9.36亿	-0.19%
152	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$141.48万	$4.10亿	2.55%
514	NEO小蚁	$2.11	$2.14	$2.03	$18.78万	$1.46亿	2.63%
548	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.55	$29.85	$29.15	$1.54万	—	-0.51%
10	PEPEPepe	$0.00000491	$0.00000502	$0.00000426	$6,406.93万	$18.51亿	14.45%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,805.01万	$1.69亿	1.50%
194	RVNRavencoin	$0.001441	$0.001488	$0.001345	$100.31万	$2,286.46万	6.03%
587	SMHBVanEck Semiconductor ETF (bSto	$567.25	$567.69	$540.97	$13.43万	$189.93万	4.84%
597	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.09万	$1,135.00万	2.50%