RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 09:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$29.84万	$270.29万	-2.38%
428	DYMDymension	$0.01786	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.11%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.23万	$714.55万	-0.72%
190	ARArweave	$3.527	$3.63	$3.44	$109.24万	$2.33亿	0.63%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.99	$44.04万	$354.91万	-2.85%
562	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.01万	$2,097.81万	-0.63%
656	GEVBGEVB	$864.2	$931.80	$839.14	$7.32万	—	-3.45%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
104	ALGOAlgorand	$0.1033	$0.106	$0.1007	$284.01万	$9.45亿	-0.10%
128	VIRTUALVirtuals Protocol	$0.6234	$0.6408	$0.614	$198.95万	$4.13亿	-1.14%
465	NEO小蚁	$2.124	$2.16	$2.08	$25.60万	$1.51亿	1.34%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.04	$29.85	$28.75	$2.34万	—	-1.46%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000459	$1.16亿	$231.02万	9.78%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,019.64万	$1.75亿	-3.50%
110	RVNRavencoin	$0.001484	$0.0016	$0.001431	$258.32万	$2,470.47万	2.13%
480	SMHBVanEck Semiconductor ETF (bSto	$559.21	$570.98	$556.43	$23.35万	$193.91万	-0.08%