Manta Network

MANTA · 美元计价

$0.05881

≈ ￥0.388146

-7.37% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06349

24H 成交量

$90.96万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
123	ARArweave	$3.207	$3.60	$3.00	$390.95万	$2.34亿	-7.07%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
105	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$539.28万	$4.13亿	-5.37%
241	NEO小蚁	$1.964	$2.17	$1.88	$129.19万	$1.52亿	-6.25%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%