Biconomy

BICO · 美元计价

$0.01587

≈ ￥0.104742

1.93% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.016

24H 最低

$0.01537

今日开盘

$0.01557

24H 成交量

$36.66万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QCOMBQualcomm (bStocks Tokenized St	$181.95	$186.10	$180.90	$32.59万	$269.71万	0.22%
406	DYMDymension	$0.01785	$0.01825	$0.01772	$32.92万	$1,222.11万	-1.44%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.04万	$703.89万	-2.40%
185	ARArweave	$3.475	$3.57	$3.43	$107.94万	$2.29亿	0.78%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.30	$18.12	$42.79万	$354.28万	-0.22%
538	AUDIOAudius	$0.01416	$0.01448	$0.01412	$16.17万	$2,077.01万	-0.14%
664	GEVBGEVB	$891.22	$931.80	$839.14	$5.36万	—	-0.43%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
105	ALGOAlgorand	$0.1024	$0.105	$0.1007	$249.31万	$9.29亿	-1.06%
149	VIRTUALVirtuals Protocol	$0.6199	$0.6382	$0.614	$148.37万	$4.09亿	-0.88%
537	NEO小蚁	$2.105	$2.14	$2.07	$16.17万	$1.48亿	1.35%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
688	TMFBTMFB	$29.28	$29.85	$29.15	$1.82万	—	-1.11%
9	PEPEPepe	$0.00000489	$0.00000505	$0.0000044	$8,770.12万	$230.65万	10.88%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.7	$151.51	$142.45	$2,736.48万	$1.72亿	-4.20%
171	RVNRavencoin	$0.00147	$0.001507	$0.001399	$118.88万	$2,425.23万	3.01%
565	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$555.00	$14.03万	$195.17万	1.40%