DUSK

DUSK · 美元计价

$0.1104

≈ ￥0.72864

-4.91% (-$0.01)

更新于 2026-10-29 08:05:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1161

24H 成交量

$51.42万

流通市值

$6,666.64万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$180.64	$186.10	$179.65	$32.49万	$269.71万	-1.86%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$703.89万	0.00%
191	ARArweave	$3.548	$3.63	$3.44	$111.23万	$2.29亿	0.80%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	INTWBGraniteShares 2X Long INTC ETF	$18.13	$19.32	$17.99	$44.33万	$354.28万	-1.36%
558	AUDIOAudius	$0.01434	$0.01448	$0.01413	$16.37万	$2,077.01万	0.21%
655	GEVBGEVB	$865.28	$931.80	$839.14	$7.11万	—	-3.33%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$287.60万	$9.29亿	0.58%
129	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.614	$200.68万	$4.09亿	-0.87%
465	NEO小蚁	$2.136	$2.16	$2.08	$25.61万	$1.48亿	2.20%
559	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
691	TMFBTMFB	$29.21	$29.85	$28.75	$2.15万	—	-1.38%
7	PEPEPepe	$0.00000511	$0.00000523	$0.00000456	$1.14亿	$230.65万	11.57%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$150.39	$142.45	$3,021.49万	$1.72亿	-3.45%
108	RVNRavencoin	$0.001492	$0.0016	$0.001431	$257.98万	$2,425.23万	2.68%
478	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$556.43	$23.35万	$195.17万	0.08%