Pyth Network

PYTH · 美元计价

$0.07238

≈ ￥0.477708

-0.03% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.0724

24H 成交量

$190.54万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.34万	$716.68万	1.22%
162	ARArweave	$3.534	$3.57	$3.33	$131.99万	$2.25亿	4.74%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.48万	$375.91万	9.19%
526	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.86万	$2,056.93万	2.28%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.65万	$9.36亿	1.17%
155	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$145.13万	$4.10亿	3.35%
520	NEO小蚁	$2.127	$2.14	$2.03	$18.27万	$1.46亿	3.91%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.52	$29.83	$29.15	$1.40万	—	-0.61%
10	PEPEPepe	$0.00000497	$0.00000502	$0.00000426	$7,037.73万	$18.51亿	15.58%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.81	$151.51	$146.91	$1,912.96万	$1.69亿	0.98%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%
587	SMHBVanEck Semiconductor ETF (bSto	$564.18	$567.69	$544.25	$13.56万	$189.93万	3.49%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%