BOTB

BOTB · 美元计价

$23.46

≈ ￥154.836

-4.91% (-$1.21)

更新于 2026-10-29 09:25:02

24H 最高

$24.89

24H 最低

$23.14

今日开盘

$24.67

24H 成交量

$9.71万

流通市值

—

24H 涨跌额

(-$1.21)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	QCOMBQualcomm (bStocks Tokenized St	$179.11	$186.10	$179.11	$29.18万	$270.29万	-3.18%
427	DYMDymension	$0.01785	$0.01836	$0.01771	$30.54万	$1,229.35万	-1.22%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
503	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.16万	$714.55万	-0.96%
186	ARArweave	$3.522	$3.63	$3.44	$111.16万	$2.33亿	-0.34%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
345	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.83	$45.07万	$354.91万	-4.08%
564	AUDIOAudius	$0.01427	$0.01448	$0.01413	$15.76万	$2,097.81万	-0.97%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
105	ALGOAlgorand	$0.1029	$0.106	$0.1007	$283.74万	$9.45亿	-0.96%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.16万	$4.13亿	-1.74%
465	NEO小蚁	$2.122	$2.16	$2.08	$25.39万	$1.51亿	0.71%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.23	$29.85	$28.75	$2.34万	—	-0.44%
7	PEPEPepe	$0.00000509	$0.00000523	$0.00000468	$1.16亿	$231.02万	8.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.39	$142.45	$3,024.27万	$1.75亿	-3.76%
110	RVNRavencoin	$0.001481	$0.0016	$0.001431	$258.68万	$2,470.47万	1.30%
481	SMHBVanEck Semiconductor ETF (bSto	$556.95	$570.98	$556.43	$23.30万	$193.91万	-0.81%