XRP (瑞波币)

XRP · 美元计价

$1.2898

≈ ￥8.5127

-3.05% (-$0.04)

更新于 2026-10-29 18:25:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3304

24H 成交量

$1.12亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	QCOMBQualcomm (bStocks Tokenized St	$179.87	$185.53	$177.99	$29.00万	$270.29万	-2.80%
386	DYMDymension	$0.01721	$0.01836	$0.01697	$38.88万	$1,229.35万	-5.18%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.88万	$714.55万	-1.93%
164	ARArweave	$3.427	$3.63	$3.35	$144.12万	$2.33亿	-3.74%
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
565	AUDIOAudius	$0.01414	$0.01447	$0.01383	$17.02万	$2,097.81万	-1.53%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$245.47万	$9.45亿	-4.43%
118	VIRTUALVirtuals Protocol	$0.6057	$0.6408	$0.6	$238.78万	$4.13亿	-4.27%
445	NEO小蚁	$2.076	$2.16	$2.06	$29.83万	$1.51亿	-2.54%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.90万	—	-0.75%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.04亿	$231.02万	-1.80%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$149.97	$142.45	$3,629.35万	$1.75亿	-3.81%
109	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.07万	$2,470.47万	-1.94%
425	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$32.05万	$193.91万	-1.25%