Chainbase

C · 美元计价

$0.079

≈ ￥0.5214

-0.63% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0795

24H 成交量

$13.90万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	QCOMBQualcomm (bStocks Tokenized St	$183.17	$186.10	$179.64	$34.73万	$278.12万	1.81%
392	DYMDymension	$0.01781	$0.01825	$0.01772	$35.57万	$1,205.99万	0.06%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	PSGParis Saint-Germain Fan Token	$0.408	$0.419	$0.405	$19.98万	$716.68万	-1.45%
199	ARArweave	$3.473	$3.57	$3.38	$100.27万	$2.25亿	2.39%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
307	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.72	$51.37万	$375.91万	3.05%
541	AUDIOAudius	$0.01417	$0.01448	$0.01405	$16.46万	$2,056.93万	0.57%
683	GEVBGEVB	$859.93	$931.80	$839.14	$3.89万	—	-3.93%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
112	ALGOAlgorand	$0.1012	$0.105	$0.1009	$241.81万	$9.36亿	-1.27%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
506	NEO小蚁	$2.101	$2.14	$2.06	$19.39万	$1.46亿	1.89%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.65	$29.85	$29.15	$1.96万	—	0.37%
9	PEPEPepe	$0.00000487	$0.00000505	$0.00000432	$8,705.82万	$18.51亿	12.21%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.78	$151.51	$142.45	$2,442.26万	$1.69亿	-3.92%
174	RVNRavencoin	$0.001475	$0.001507	$0.001382	$118.39万	$2,286.46万	6.50%
579	SMHBVanEck Semiconductor ETF (bSto	$564.83	$567.69	$547.91	$13.56万	$189.93万	2.94%