ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

0.14% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0712

24H 成交量

$67.59万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	QCOMBQualcomm (bStocks Tokenized St	$183.32	$184.16	$177.99	$35.67万	$267.23万	0.98%
359	DYMDymension	$0.01777	$0.01836	$0.01697	$44.66万	$1,207.73万	-0.39%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
344	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.01万	$702.10万	0.00%
171	ARArweave	$3.545	$3.63	$3.35	$140.31万	$2.34亿	1.87%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
369	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.64万	$345.61万	-3.32%
562	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.23万	$2,085.17万	0.49%
682	GEVBGEVB	$906.14	$913.94	$843.72	$4.13万	—	1.80%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
139	ALGOAlgorand	$0.1023	$0.106	$0.0984	$205.75万	$9.32亿	-0.10%
118	VIRTUALVirtuals Protocol	$0.6259	$0.6408	$0.6	$266.09万	$4.13亿	0.94%
264	NEO小蚁	$2.155	$2.17	$2.06	$71.93万	$1.52亿	2.42%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.62万	—	-0.24%
7	PEPEPepe	$0.00000542	$0.00000568	$0.00000478	$1.60亿	$232.04万	11.29%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.15万	$2,451.39万	-0.07%
462	SMHBVanEck Semiconductor ETF (bSto	$562.5	$570.98	$551.62	$29.36万	$199.34万	-0.54%