ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	QCOMBQualcomm (bStocks Tokenized St	$184.67	$186.10	$178.91	$38.46万	$278.12万	2.94%
392	DYMDymension	$0.01816	$0.01825	$0.01733	$35.71万	$1,205.99万	3.83%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.37万	$716.68万	1.22%
162	ARArweave	$3.542	$3.57	$3.33	$131.77万	$2.25亿	5.04%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
288	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.21	$17.26	$56.33万	$375.91万	8.93%
526	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.81万	$2,056.93万	2.57%
287	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.104	$0.105	$0.1019	$213.11万	$9.36亿	1.46%
155	VIRTUALVirtuals Protocol	$0.6336	$0.6382	$0.6074	$144.43万	$4.10亿	3.78%
520	NEO小蚁	$2.129	$2.14	$2.03	$18.31万	$1.46亿	4.21%
543	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.52	$29.83	$29.15	$1.40万	—	-0.61%
10	PEPEPepe	$0.000005	$0.00000504	$0.00000426	$7,185.76万	$18.51亿	16.55%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.75	$151.51	$146.91	$1,913.73万	$1.69亿	0.99%
197	RVNRavencoin	$0.001443	$0.001488	$0.001345	$98.02万	$2,286.46万	6.57%
586	SMHBVanEck Semiconductor ETF (bSto	$564.38	$567.69	$544.25	$13.59万	$189.93万	3.47%
599	MAVMaverick Protocol	$0.00989	$0.00998	$0.00946	$11.94万	$1,135.00万	3.78%