Tether Gold

XAUT · 美元计价

$4038.99

≈ ￥26657.33

-0.09% (-$3.44)

更新于 2026-10-29 11:45:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4042.43

24H 成交量

$3,378.28万

流通市值

$32.63亿

24H 涨跌额

(-$3.44)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.55万	$270.29万	-3.62%
434	DYMDymension	$0.01738	$0.01836	$0.01728	$29.87万	$1,229.35万	-4.03%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.80万	$714.55万	-2.89%
176	ARArweave	$3.382	$3.63	$3.36	$131.70万	$2.33亿	-5.27%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	INTWBGraniteShares 2X Long INTC ETF	$17.53	$19.32	$17.33	$46.37万	$354.91万	-7.74%
545	AUDIOAudius	$0.01388	$0.01447	$0.01383	$17.99万	$2,097.81万	-4.01%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
494	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
110	ALGOAlgorand	$0.0988	$0.106	$0.0984	$279.61万	$9.45亿	-5.82%
118	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6	$237.34万	$4.13亿	-5.25%
454	NEO小蚁	$2.07	$2.16	$2.06	$27.89万	$1.51亿	-2.91%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.00%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.54	$150.39	$142.45	$3,373.76万	$1.75亿	-4.38%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.32万	$2,470.47万	-0.41%
486	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.52万	$193.91万	-1.83%