GNS

GNS · 美元计价

$0.389

≈ ￥2.5674

-0.77% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.467

24H 最低

$0.371

今日开盘

$0.392

24H 成交量

$81.47万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	QCOMBQualcomm (bStocks Tokenized St	$179.53	$185.53	$177.99	$43.58万	$267.23万	-0.28%
334	DYMDymension	$0.01616	$0.01806	$0.01592	$62.33万	$1,207.73万	-10.22%
184	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.51万	$702.10万	-6.55%
147	ARArweave	$3.206	$3.60	$3.13	$223.76万	$2.34亿	-9.87%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	INTWBGraniteShares 2X Long INTC ETF	$10.22	$18.42	$9.68	$299.67万	$345.61万	-44.03%
318	AUDIOAudius	$0.0133	$0.01498	$0.01327	$65.66万	$2,085.17万	-7.19%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
359	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
240	NEO小蚁	$1.993	$2.17	$1.94	$99.24万	$1.52亿	-7.17%
616	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.00亿	$232.04万	-11.31%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.38	$145.09	$141.27	$3,149.54万	$1.80亿	-1.89%
223	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.54万	$2,451.39万	-8.13%
575	SMHBVanEck Semiconductor ETF (bSto	$543.11	$565.94	$542.99	$20.36万	$199.34万	-2.82%