Chromia

CHR · 美元计价

$0.01806

≈ ￥0.119196

5.31% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01715

24H 成交量

$36.88万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.88万	$278.12万	1.71%
390	DYMDymension	$0.01784	$0.01825	$0.01766	$35.46万	$1,205.99万	0.06%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.97%
192	ARArweave	$3.473	$3.57	$3.36	$104.36万	$2.25亿	1.40%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
290	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.46万	$375.91万	5.82%
530	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.39万	$2,056.93万	0.64%
689	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
113	ALGOAlgorand	$0.1017	$0.105	$0.1014	$235.20万	$9.36亿	-2.12%
152	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.6145	$150.94万	$4.10亿	-0.37%
512	NEO小蚁	$2.105	$2.14	$2.05	$18.93万	$1.46亿	1.45%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
690	TMFBTMFB	$29.66	$29.85	$29.15	$1.56万	—	-0.24%
10	PEPEPepe	$0.00000489	$0.00000505	$0.0000043	$8,349.73万	$18.51亿	12.41%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.76	$151.51	$146.91	$1,980.26万	$1.69亿	-0.11%
181	RVNRavencoin	$0.001472	$0.001507	$0.00136	$112.61万	$2,286.46万	6.98%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.38%