Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

4.50% ($0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.1964

24H 最低

$0.1824

今日开盘

$0.1845

24H 成交量

$50.82万

流通市值

$3,685.24万

24H 涨跌额

($0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	QCOMBQualcomm (bStocks Tokenized St	$184.52	$186.10	$179.64	$35.64万	$278.12万	1.51%
394	DYMDymension	$0.01787	$0.01825	$0.01766	$35.23万	$1,205.99万	0.45%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	PSGParis Saint-Germain Fan Token	$0.41	$0.419	$0.41	$17.34万	$716.68万	-0.73%
192	ARArweave	$3.478	$3.57	$3.36	$104.20万	$2.25亿	1.79%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
289	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.30	$17.61	$56.48万	$375.91万	5.71%
533	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.16万	$2,056.93万	1.07%
688	GEVBGEVB	$900.3	$931.80	$877.73	$1.76万	—	0.58%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	ALGOAlgorand	$0.1018	$0.105	$0.1014	$234.33万	$9.36亿	-1.55%
153	VIRTUALVirtuals Protocol	$0.6211	$0.6382	$0.6145	$148.76万	$4.10亿	-0.10%
512	NEO小蚁	$2.106	$2.14	$2.05	$18.94万	$1.46亿	1.69%
541	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
690	TMFBTMFB	$29.73	$29.85	$29.15	$1.58万	—	0.00%
10	PEPEPepe	$0.00000491	$0.00000505	$0.0000043	$8,362.68万	$18.51亿	12.87%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.77	$151.51	$146.91	$1,987.76万	$1.69亿	-0.01%
180	RVNRavencoin	$0.001471	$0.001507	$0.00136	$112.96万	$2,286.46万	7.14%
571	SMHBVanEck Semiconductor ETF (bSto	$564.1	$567.69	$547.91	$13.96万	$189.93万	2.54%