NEAR Protocol

NEAR · 美元计价

$4.735

≈ ￥31.251

0.98% ($0.05)

更新于 2026-10-29 06:20:02

24H 最高

$4.81

24H 最低

$4.54

今日开盘

$4.689

24H 成交量

$7,664.14万

流通市值

$60.58亿

24H 涨跌额

($0.05)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	QCOMBQualcomm (bStocks Tokenized St	$180.3	$186.10	$179.68	$31.42万	$269.71万	-2.04%
420	DYMDymension	$0.01804	$0.01836	$0.01771	$31.77万	$1,222.11万	0.00%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
496	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.65万	$703.89万	-0.24%
189	ARArweave	$3.562	$3.63	$3.44	$113.07万	$2.29亿	0.96%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.32	$18.05	$44.25万	$354.28万	-0.16%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.16万	$2,077.01万	0.21%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
102	ALGOAlgorand	$0.1038	$0.106	$0.1007	$283.30万	$9.29亿	0.19%
126	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$206.99万	$4.09亿	-0.03%
461	NEO小蚁	$2.142	$2.16	$2.08	$25.77万	$1.48亿	2.64%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000452	$1.13亿	$230.65万	11.70%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$2,941.10万	$1.72亿	-3.45%
106	RVNRavencoin	$0.001478	$0.0016	$0.001431	$258.29万	$2,425.23万	1.65%
476	SMHBVanEck Semiconductor ETF (bSto	$560.16	$570.98	$556.27	$23.59万	$195.17万	0.53%