实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0501
29.46%
-
BEAMXBEAMX
$0.004287
27.02%
-
SOPHSophon
$0.00178
25.35%
-
HYPEHyperliquid
$91.58
15.88%
-
LSK应用链
$0.1941
14.99%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
13.54%
-
ALPINEAlpine F1 Team Fan Token
$0.327
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.82
-49.94%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.03
-24.97%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.38
-18.74%
-
MARSCOINMarsCoin
$0.0523
-16.72%
-
ETH以太坊
市值$2,890.75亿
-3.59%
-
BNB币安币
市值$985.64亿
-5.90%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.89%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.70%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.88%
-
BTC比特币
成交额$25.45亿
-2.36%
-
USDCUSDC
成交额$18.95亿
0.03%
-
ETH以太坊
成交额$12.70亿
-3.59%
-
BNB币安币
成交额$4.96亿
-5.90%
-
SOLSolana
成交额$4.59亿
-2.70%
-
ZEC大零币
成交额$3.20亿
0.49%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.89%
-
NEARNEAR Protocol
成交额$2.52亿
0.60%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
EURIEurite
|
$1.1689 | $1.17 | $1.11 | $392.72万 | $3,642.65万 | 4.82% |
| 41 |
HBARHedera
|
$0.07116 | $0.07581 | $0.06601 | $2,353.38万 | $33.35亿 | -3.45% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $93.16万 | $2,451.72万 | -4.29% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $229.02 | $205.41 | $385.93万 | $820.40万 | -9.12% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 440 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $50.03万 | $2,208.28万 | -5.98% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 681 |
QNTBQNTB
|
$36.49 | $38.59 | $35.96 | $6.51万 | — | -2.90% |
| 369 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $68.21万 | — | -5.56% |
| 641 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.39万 | $270.31万 | -5.16% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.56 | $52.62 | $48.64 | $157.16万 | $2,120.24万 | -4.45% |
| 620 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.06 | $17.85万 | $1,387.48万 | -4.27% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $222.65万 | $1.28亿 | -11.83% |
| 132 |
FLOKIFLOKI
|
$0.00002289 | $0.00002515 | $0.0000215 | $357.42万 | $2.35亿 | -1.51% |
| 399 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $61.04万 | $5,523.99万 | -1.35% |
| 344 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.90万 | $6,210.43万 | -5.73% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 444 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000446 | $48.74万 | $1,926.14万 | -6.42% |
| 402 |
RDDTBRDDTB
|
$101.72 | $133.30 | $100.88 | $60.34万 | — | -23.57% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $135.41万 | $3,880.51万 | -6.65% |
| 484 |
SAPIENSapien
|
$0.05155 | $0.05676 | $0.0502 | $41.41万 | $1,371.01万 | -4.56% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 103 |
BMTBubblemaps
|
$0.02352 | $0.02696 | $0.02243 | $548.71万 | $2,012.90万 | -11.31% |
| 685 |
BRKBBBRKBB
|
$547.6 | $550.89 | $542.83 | $4.04万 | — | 0.28% |
| 587 |
IBMBIBMB
|
$255.74 | $260.74 | $246.26 | $22.10万 | — | 2.05% |
| 466 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | -0.67% |
| 225 |
ARKMArkham
|
$0.1065 | $0.1235 | $0.1006 | $150.56万 | $8,765.39万 | -9.13% |
| 289 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $92.78万 | $5,784.44万 | -4.86% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.1 | $575.35 | $522.47 | $384.21万 | $1,163.15万 | -5.86% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.28亿 | $38.85亿 | -0.03% |
| 92 |
GTCGitcoin
|
$0.22716 | $0.2548 | $0.17472 | $641.64万 | $2,118.56万 | -6.77% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 148 |
JTOJito
|
$0.3716 | $0.4317 | $0.3485 | $287.59万 | $2.30亿 | -6.61% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 456 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 361 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 113 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $447.82万 | $12.11亿 | -2.04% |
| 574 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.91万 | — | -2.22% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
| 501 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $38.79万 | $1,799.89万 | -4.85% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
BEAMX - 币种排行
Pendle - 数字货币市值
Ripple USD - BTC行情
Pepe - 币种排行
Optimism - 币种排行
Sui - 币种排行
Tether Gold - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
BEAMX - 币种排行
PancakeSwap - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
QQQB - 币种排行
牛来 - 币种排行
Particle - 加密货币行情
World Liberty - 以太坊ETH价格
EUR - BTC行情
Ethena USDe - 比特币
United Stables - 加密货币行情
Internet - BTC行情
Virtuals - BTC行情
恒星币 - 比特币
Arbitrum - 比特币
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - BTC行情
Virtuals - BTC行情
Initia - 比特币
MarsCoin - 数字货币市值
牛来 - 币种排行
Caldera - BTC行情
Shiba Inu - 数字货币市值
Filecoin - 比特币
USDC - BTC行情
Quant - 币种排行
Injective - 数字货币市值