QNTB

QNTB · 美元计价

$36.15

≈ ￥238.59

-5.14% (-$1.96)

更新于 2026-10-30 09:00:04

24H 最高

$38.59

24H 最低

$36.14

今日开盘

$38.11

24H 成交量

$4.41万

流通市值

—

24H 涨跌额

(-$1.96)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	QCOMBQualcomm (bStocks Tokenized St	$179.01	$185.53	$177.99	$41.59万	$267.23万	-0.60%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%
125	ARArweave	$3.08	$3.60	$3.00	$367.40万	$2.34亿	-12.60%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.33	$436.34万	$345.61万	-46.95%
343	AUDIOAudius	$0.01304	$0.01498	$0.01277	$71.64万	$2,085.17万	-8.81%
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
238	NEO小蚁	$1.931	$2.17	$1.88	$120.44万	$1.52亿	-9.09%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.76	$145.09	$139.18	$3,517.02万	$1.80亿	-3.06%
244	RVNRavencoin	$0.001314	$0.00149	$0.001257	$119.14万	$2,451.39万	-11.58%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%