Sophon

SOPH · 美元计价

$0.00151

≈ ￥0.009966

2.03% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$37.53万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	QCOMBQualcomm (bStocks Tokenized St	$183.25	$184.16	$177.99	$36.93万	$267.23万	0.92%
353	DYMDymension	$0.01745	$0.01836	$0.01697	$47.30万	$1,207.73万	-2.13%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.64万	$702.10万	-0.49%
165	ARArweave	$3.486	$3.63	$3.35	$152.07万	$2.34亿	0.06%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
379	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$41.09万	$345.61万	-6.27%
560	AUDIOAudius	$0.01418	$0.01447	$0.01383	$18.89万	$2,085.17万	-0.70%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
146	ALGOAlgorand	$0.1002	$0.106	$0.0984	$190.02万	$9.32亿	-2.05%
118	VIRTUALVirtuals Protocol	$0.6128	$0.6408	$0.6	$269.73万	$4.13亿	-1.23%
260	NEO小蚁	$2.122	$2.17	$2.06	$73.60万	$1.52亿	1.14%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.33	$29.80	$28.75	$1.61万	—	-0.75%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.13%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.76	$145.88	$141.27	$3,302.37万	$1.80亿	-0.53%
124	RVNRavencoin	$0.001462	$0.0016	$0.001404	$247.25万	$2,451.39万	-2.27%
504	SMHBVanEck Semiconductor ETF (bSto	$559.5	$570.98	$551.62	$24.57万	$199.34万	-1.15%