Veranta

AVNT · 美元计价

$0.1083

≈ ￥0.71478

0.00% ($0.00)

更新于 2026-10-28 13:00:01

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1083

24H 成交量

$63.69万

流通市值

$3,957.24万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.55亿	$710.01亿	-0.02%
2	BTC比特币	$80994	$8.13万	$7.95万	$10.20亿	$2,711.35万	1.57%
3	ETH以太坊	$2355.61	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.86%
4	ZEC大零币	$1315.53	$1,330.95	$1,212.49	$1.67亿	$219.71亿	7.72%
5	SOLSolana	$102	$102.44	$99.16	$1.33亿	$594.71亿	1.90%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.329	$1.34	$1.29	$8,955.71万	$835.25亿	2.44%
8	NEARNEAR Protocol	$4.674	$4.81	$4.39	$8,926.06万	$59.72亿	5.75%
9	BNB币安币	$746.52	$754.29	$734.09	$8,107.56万	$985.17亿	1.26%
10	PEPEPepe	$0.00000484	$0.00000502	$0.00000426	$5,674.61万	$18.51亿	11.78%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.12	$104.59	$87.69	$5,493.09万	$8,605.12万	14.07%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,782.62万	$26.12亿	-0.03%
13	ENAEthena	$0.2054	$0.2165	$0.1974	$3,651.12万	$28.45亿	-1.30%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.53	$1,368.59	$1,253.65	$3,538.60万	$9,755.93万	7.22%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,121.79万	$122.15亿	2.87%
16	TRX波场	$0.3313	$0.3323	$0.3274	$3,105.99万	$311.67亿	0.70%
17	XAUTTether Gold	$4032.51	$4,068.68	$3,991.11	$2,805.40万	$32.82亿	0.50%
18	HYPEHyperliquid	$81.52	$82.14	$77.17	$2,659.02万	$176.42亿	5.09%
19	SUISui	$0.938	$0.9459	$0.9011	$2,572.60万	$38.03亿	3.22%
20	NILNillion	$0.0828	$0.13968	$0.08242	$2,448.55万	$4,753.53万	-6.19%