狗币

DOGE · 美元计价

$0.08039

≈ ￥0.530574

4.02% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.08065

24H 最低

$0.07711

今日开盘

$0.07728

24H 成交量

$3,375.79万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.90万	$278.12万	2.55%
396	DYMDymension	$0.01808	$0.01825	$0.0175	$34.75万	$1,205.99万	3.14%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
531	PSGParis Saint-Germain Fan Token	$0.412	$0.419	$0.411	$17.42万	$716.68万	0.00%
185	ARArweave	$3.536	$3.57	$3.36	$108.42万	$2.25亿	4.65%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
279	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.30	$17.54	$57.28万	$375.91万	7.98%
529	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.55万	$2,056.93万	1.49%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1037	$0.105	$0.102	$220.80万	$9.36亿	0.68%
156	VIRTUALVirtuals Protocol	$0.6317	$0.6382	$0.6112	$139.25万	$4.10亿	2.77%
522	NEO小蚁	$2.124	$2.14	$2.04	$17.95万	$1.46亿	3.66%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
10	PEPEPepe	$0.00000498	$0.00000505	$0.00000426	$7,869.68万	$18.51亿	16.36%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.63	$151.51	$146.91	$1,956.22万	$1.69亿	0.63%
199	RVNRavencoin	$0.001479	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
586	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
607	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.27万	$1,135.00万	2.82%