Advanced Micro Devices (bStock

AMDB · 美元计价

$561.68

≈ ￥3707.09

-1.66% (-$9.46)

更新于 2026-10-29 14:55:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.14

24H 成交量

$349.81万

流通市值

$1,308.42万

24H 涨跌额

(-$9.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	QCOMBQualcomm (bStocks Tokenized St	$179.67	$186.10	$177.99	$28.60万	$270.29万	-3.08%
397	DYMDymension	$0.0172	$0.01836	$0.01713	$36.40万	$1,229.35万	-4.50%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.77万	$714.55万	-2.90%
172	ARArweave	$3.392	$3.63	$3.36	$137.56万	$2.33亿	-3.61%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
354	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$44.23万	$354.91万	-6.24%
569	AUDIOAudius	$0.01405	$0.01447	$0.01383	$16.49万	$2,097.81万	-1.95%
662	GEVBGEVB	$869.02	$931.80	$839.14	$7.49万	—	-2.91%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
114	ALGOAlgorand	$0.0994	$0.106	$0.0984	$266.14万	$9.45亿	-3.96%
127	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$228.84万	$4.13亿	-4.06%
465	NEO小蚁	$2.075	$2.16	$2.06	$27.46万	$1.51亿	-1.57%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.25	$29.85	$28.75	$2.17万	—	0.21%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000474	$1.10亿	$231.02万	6.12%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,396.88万	$1.75亿	-4.07%
111	RVNRavencoin	$0.001426	$0.0016	$0.001423	$271.37万	$2,470.47万	-0.83%
423	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.60万	$193.91万	-1.77%