比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 17:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	QCOMBQualcomm (bStocks Tokenized St	$180.05	$185.53	$177.99	$29.76万	$270.29万	-2.68%
387	DYMDymension	$0.01723	$0.01836	$0.01697	$38.78万	$1,229.35万	-4.96%
161	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
489	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.85万	$714.55万	-1.70%
165	ARArweave	$3.426	$3.63	$3.35	$143.68万	$2.33亿	-3.38%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$43.75万	$354.91万	-7.32%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.22%
660	GEVBGEVB	$864.25	$931.80	$839.14	$7.78万	—	-3.44%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0993	$0.106	$0.0984	$251.98万	$9.45亿	-4.61%
119	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$236.88万	$4.13亿	-4.23%
446	NEO小蚁	$2.074	$2.16	$2.06	$29.75万	$1.51亿	-2.72%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
691	TMFBTMFB	$29.31	$29.85	$28.75	$1.94万	—	-0.71%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.06亿	$231.02万	-1.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.04	$142.45	$3,610.23万	$1.75亿	-3.81%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
425	SMHBVanEck Semiconductor ETF (bSto	$556.3	$570.98	$551.62	$32.00万	$193.91万	-1.56%