Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.26

≈ ￥608.916

-3.22% (-$3.07)

更新于 2026-10-29 15:50:02

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.33

24H 成交量

$962.60万

流通市值

$5,820.41万

24H 涨跌额

(-$3.07)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	QCOMBQualcomm (bStocks Tokenized St	$179.42	$186.10	$177.99	$28.51万	$270.29万	-3.30%
396	DYMDymension	$0.01707	$0.01836	$0.01697	$36.82万	$1,229.35万	-5.53%
159	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.33万	$714.55万	-3.14%
169	ARArweave	$3.369	$3.63	$3.35	$139.74万	$2.33亿	-4.43%
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
355	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.75万	$354.91万	-6.23%
570	AUDIOAudius	$0.01393	$0.01447	$0.01383	$16.54万	$2,097.81万	-2.66%
663	GEVBGEVB	$865.42	$931.80	$839.14	$7.54万	—	-3.31%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$263.34万	$9.45亿	-4.63%
126	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$228.25万	$4.13亿	-4.55%
461	NEO小蚁	$2.065	$2.16	$2.06	$27.83万	$1.51亿	-2.23%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.43	$29.85	$28.75	$2.05万	—	0.51%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.11亿	$231.02万	2.48%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.36	$150.39	$142.45	$3,404.08万	$1.75亿	-4.52%
111	RVNRavencoin	$0.001411	$0.0016	$0.001404	$274.55万	$2,470.47万	-2.42%
429	SMHBVanEck Semiconductor ETF (bSto	$554.51	$570.98	$551.62	$31.41万	$193.91万	-1.83%