BEAMX

BEAMX · 美元计价

$0.003371

≈ ￥0.022249

1.72% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003314

24H 成交量

$113.38万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	QCOMBQualcomm (bStocks Tokenized St	$179.91	$186.10	$179.65	$29.73万	$270.29万	-2.58%
428	DYMDymension	$0.01792	$0.01836	$0.01771	$30.57万	$1,229.35万	-0.78%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.19万	$714.55万	-0.24%
188	ARArweave	$3.523	$3.63	$3.44	$110.15万	$2.33亿	0.37%
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.05万	$354.91万	-2.47%
563	AUDIOAudius	$0.01425	$0.01448	$0.01413	$15.90万	$2,097.81万	-0.90%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
104	ALGOAlgorand	$0.1032	$0.106	$0.1007	$283.85万	$9.45亿	-0.29%
127	VIRTUALVirtuals Protocol	$0.6226	$0.6408	$0.614	$199.18万	$4.13亿	-1.30%
466	NEO小蚁	$2.119	$2.16	$2.08	$25.57万	$1.51亿	0.95%
557	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.33万	—	-0.58%
7	PEPEPepe	$0.00000511	$0.00000523	$0.0000046	$1.17亿	$231.02万	11.09%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$3,014.69万	$1.75亿	-3.53%
110	RVNRavencoin	$0.00148	$0.0016	$0.001431	$258.62万	$2,470.47万	1.37%
480	SMHBVanEck Semiconductor ETF (bSto	$558.49	$570.98	$556.43	$23.36万	$193.91万	-0.31%