Arkham

ARKM · 美元计价

$0.1186

≈ ￥0.78276

-2.06% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1211

24H 成交量

$37.26万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
444	DYMDymension	$0.01739	$0.01836	$0.01728	$29.31万	$1,229.35万	-3.71%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.93万	$714.55万	-2.89%
176	ARArweave	$3.386	$3.63	$3.36	$131.51万	$2.33亿	-4.62%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
348	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$46.15万	$354.91万	-7.27%
544	AUDIOAudius	$0.01393	$0.01447	$0.01383	$18.08万	$2,097.81万	-3.60%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.07万	$9.45亿	-5.64%
117	VIRTUALVirtuals Protocol	$0.6032	$0.6408	$0.6	$238.27万	$4.13亿	-5.05%
454	NEO小蚁	$2.068	$2.16	$2.06	$27.90万	$1.51亿	-2.73%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.73	$150.39	$142.45	$3,378.10万	$1.75亿	-4.28%
112	RVNRavencoin	$0.001445	$0.0016	$0.001431	$267.33万	$2,470.47万	-0.14%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%