Gitcoin

GTC · 美元计价

$0.24438

≈ ￥1.6129

2.48% ($0.01)

更新于 2026-10-29 00:25:05

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.23847

24H 成交量

$639.36万

流通市值

$2,143.38万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	QCOMBQualcomm (bStocks Tokenized St	$181.47	$186.10	$180.90	$32.43万	$269.71万	-0.13%
411	DYMDymension	$0.01782	$0.01825	$0.01772	$31.84万	$1,222.11万	-1.66%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	PSGParis Saint-Germain Fan Token	$0.406	$0.419	$0.405	$21.03万	$703.89万	-2.87%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.76万	$354.28万	-0.60%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
664	GEVBGEVB	$890.09	$931.80	$839.14	$5.37万	—	-0.56%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
106	ALGOAlgorand	$0.1022	$0.105	$0.1007	$249.49万	$9.29亿	-1.54%
152	VIRTUALVirtuals Protocol	$0.6195	$0.6382	$0.614	$147.15万	$4.09亿	-1.07%
536	NEO小蚁	$2.104	$2.14	$2.07	$16.16万	$1.48亿	1.06%
534	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
688	TMFBTMFB	$29.29	$29.85	$29.15	$1.83万	—	-1.08%
8	PEPEPepe	$0.00000485	$0.00000505	$0.00000441	$8,786.83万	$230.65万	9.73%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$151.21	$142.45	$2,750.51万	$1.72亿	-4.20%
171	RVNRavencoin	$0.001469	$0.001507	$0.001399	$118.62万	$2,425.23万	2.23%
562	SMHBVanEck Semiconductor ETF (bSto	$565.55	$567.69	$555.00	$14.00万	$195.17万	1.27%