Bubblemaps

BMT · 美元计价

$0.02647

≈ ￥0.174702

-2.40% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.03266

24H 最低

$0.02643

今日开盘

$0.02712

24H 成交量

$1,224.60万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	QCOMBQualcomm (bStocks Tokenized St	$179.6	$185.74	$177.99	$29.19万	$270.29万	-3.31%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
166	ARArweave	$3.374	$3.63	$3.35	$140.98万	$2.33亿	-4.28%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$44.20万	$354.91万	-8.19%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.52万	$2,097.81万	-2.30%
661	GEVBGEVB	$868.34	$931.80	$839.14	$7.64万	—	-2.99%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
116	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.46万	$9.45亿	-4.45%
125	VIRTUALVirtuals Protocol	$0.6031	$0.6408	$0.6	$230.21万	$4.13亿	-4.54%
463	NEO小蚁	$2.059	$2.16	$2.06	$27.60万	$1.51亿	-2.56%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.4	$29.85	$28.75	$1.93万	—	-0.10%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000479	$1.11亿	$231.02万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.17	$142.45	$3,488.86万	$1.75亿	-4.20%
111	RVNRavencoin	$0.001409	$0.0016	$0.001404	$274.66万	$2,470.47万	-2.22%
431	SMHBVanEck Semiconductor ETF (bSto	$555.58	$570.98	$551.62	$31.38万	$193.91万	-2.05%