0x协议

ZRX · 美元计价

$0.1035

≈ ￥0.6831

1.57% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.1019

24H 成交量

$10.92万

流通市值

$8,784.05万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	QCOMBQualcomm (bStocks Tokenized St	$182.72	$184.16	$177.99	$35.68万	$267.23万	0.61%
359	DYMDymension	$0.01774	$0.01836	$0.01697	$44.74万	$1,207.73万	-0.51%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.10万	$702.10万	0.00%
171	ARArweave	$3.548	$3.63	$3.35	$141.10万	$2.34亿	2.13%
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
370	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.64万	$345.61万	-3.58%
562	AUDIOAudius	$0.01425	$0.01447	$0.01383	$18.22万	$2,085.17万	0.49%
682	GEVBGEVB	$905.28	$913.94	$843.72	$4.13万	—	1.71%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
141	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.03万	$9.32亿	0.39%
118	VIRTUALVirtuals Protocol	$0.6257	$0.6408	$0.6	$266.78万	$4.13亿	1.07%
264	NEO小蚁	$2.149	$2.17	$2.06	$72.07万	$1.52亿	2.09%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
694	TMFBTMFB	$29.22	$29.80	$28.75	$1.61万	—	-0.44%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.63亿	$232.04万	11.73%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.88	$141.27	$3,342.81万	$1.80亿	-0.50%
121	RVNRavencoin	$0.001472	$0.0016	$0.001404	$250.10万	$2,451.39万	0.00%
463	SMHBVanEck Semiconductor ETF (bSto	$562.47	$570.98	$551.62	$29.37万	$199.34万	-0.61%