Zilliqa

ZIL · 美元计价

$0.002013

≈ ￥0.013286

1.77% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.002036

24H 最低

$0.001939

今日开盘

$0.001978

24H 成交量

$34.34万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.19万	$278.12万	3.54%
411	DYMDymension	$0.01798	$0.01825	$0.01733	$33.31万	$1,205.99万	1.75%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
141	ARArweave	$3.535	$3.57	$3.33	$162.05万	$2.25亿	3.36%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
298	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$53.84万	$375.91万	12.26%
528	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.88万	$2,056.93万	1.56%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$212.47万	$9.36亿	-0.10%
163	VIRTUALVirtuals Protocol	$0.6309	$0.6382	$0.6074	$127.46万	$4.10亿	2.64%
510	NEO小蚁	$2.108	$2.14	$2.03	$19.28万	$1.46亿	2.18%
552	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
689	TMFBTMFB	$29.42	$29.88	$29.16	$1.27万	—	-1.51%
10	PEPEPepe	$0.00000478	$0.00000502	$0.00000426	$5,966.39万	$18.51亿	10.14%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$151.51	$146.91	$1,760.06万	$1.69亿	1.78%
188	RVNRavencoin	$0.001447	$0.001488	$0.001345	$100.31万	$2,286.46万	6.40%
590	SMHBVanEck Semiconductor ETF (bSto	$564.88	$564.88	$537.45	$12.85万	$189.93万	4.66%
598	MAVMaverick Protocol	$0.00987	$0.00998	$0.00946	$12.17万	$1,135.00万	2.07%