Horizen

ZEN · 美元计价

$5.92

≈ ￥39.072

3.81% ($0.22)

更新于 2026-10-28 15:20:02

24H 最高

$6.00

24H 最低

$5.66

今日开盘

$5.703

24H 成交量

$167.22万

流通市值

$1.07亿

24H 涨跌额

($0.22)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	QCOMBQualcomm (bStocks Tokenized St	$185.7	$185.70	$177.43	$37.21万	$278.12万	4.46%
399	DYMDymension	$0.01795	$0.01825	$0.01733	$34.48万	$1,205.99万	1.59%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
536	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.39万	$716.68万	1.22%
148	ARArweave	$3.51	$3.57	$3.33	$151.72万	$2.25亿	3.14%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
299	INTWBGraniteShares 2X Long INTC ETF	$19.14	$19.14	$16.67	$54.43万	$375.91万	14.82%
530	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.79万	$2,056.93万	1.35%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
468	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1032	$0.105	$0.1019	$212.24万	$9.36亿	-0.39%
156	VIRTUALVirtuals Protocol	$0.6289	$0.6382	$0.6074	$140.03万	$4.10亿	2.44%
519	NEO小蚁	$2.107	$2.14	$2.03	$18.51万	$1.46亿	2.28%
547	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.16	$29.85	$29.16	$1.43万	—	-2.21%
11	PEPEPepe	$0.00000476	$0.00000502	$0.00000426	$6,175.06万	$18.51亿	10.19%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.23	$151.51	$146.91	$1,778.74万	$1.69亿	2.10%
191	RVNRavencoin	$0.001434	$0.001488	$0.001345	$100.58万	$2,286.46万	5.13%
593	SMHBVanEck Semiconductor ETF (bSto	$566.45	$566.74	$538.26	$12.94万	$189.93万	5.19%
596	MAVMaverick Protocol	$0.0098	$0.00998	$0.00946	$12.30万	$1,135.00万	1.77%