YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 16:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	QCOMBQualcomm (bStocks Tokenized St	$186.08	$186.08	$177.44	$38.50万	$278.12万	4.87%
399	DYMDymension	$0.01806	$0.01825	$0.01733	$34.70万	$1,205.99万	2.09%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
547	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$16.45万	$716.68万	1.47%
163	ARArweave	$3.525	$3.57	$3.33	$131.92万	$2.25亿	3.34%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
292	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.14	$16.69	$55.00万	$375.91万	14.02%
533	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.57万	$2,056.93万	1.06%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.02万	$9.36亿	-0.29%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
515	NEO小蚁	$2.111	$2.14	$2.03	$18.70万	$1.46亿	2.43%
549	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.48万	—	-1.14%
11	PEPEPepe	$0.00000486	$0.00000502	$0.00000426	$6,287.07万	$18.51亿	13.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.27	$151.51	$146.91	$1,802.06万	$1.69亿	1.99%
192	RVNRavencoin	$0.001442	$0.001488	$0.001345	$100.66万	$2,286.46万	6.19%
590	SMHBVanEck Semiconductor ETF (bSto	$565.77	$566.74	$540.29	$13.24万	$189.93万	4.69%
595	MAVMaverick Protocol	$0.00986	$0.00998	$0.00946	$12.34万	$1,135.00万	2.71%