Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-3.03% (-$0.09)

更新于 2026-10-29 14:10:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.968

24H 成交量

$7.58万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
436	DYMDymension	$0.01743	$0.01836	$0.01728	$30.10万	$1,229.35万	-3.01%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
490	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.86万	$714.55万	-2.66%
172	ARArweave	$3.415	$3.63	$3.36	$135.78万	$2.33亿	-3.40%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
661	GEVBGEVB	$872.18	$931.80	$839.14	$7.48万	—	-2.56%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
112	ALGOAlgorand	$0.1002	$0.106	$0.0984	$269.81万	$9.45亿	-3.19%
119	VIRTUALVirtuals Protocol	$0.6082	$0.6408	$0.6	$238.27万	$4.13亿	-3.60%
461	NEO小蚁	$2.087	$2.16	$2.06	$27.51万	$1.51亿	-1.09%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
9	PEPEPepe	$0.00000507	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.07%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$150.39	$142.45	$3,376.40万	$1.75亿	-3.97%
111	RVNRavencoin	$0.001437	$0.0016	$0.001428	$270.53万	$2,470.47万	-0.69%
494	SMHBVanEck Semiconductor ETF (bSto	$558.68	$570.98	$551.62	$23.55万	$193.91万	-1.08%