纳米币

XNO · 美元计价

$0.341

≈ ￥2.2506

1.79% ($0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.344

24H 最低

$0.334

今日开盘

$0.335

24H 成交量

$5.80万

流通市值

$4,561.99万

24H 涨跌额

($0.01)

历史最高

$33.69

最高日期

2018-01-01

历史最低

$0.026179

最低日期

2017-07-15

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	QCOMBQualcomm (bStocks Tokenized St	$180.34	$186.10	$179.65	$30.98万	$270.29万	-2.05%
428	DYMDymension	$0.01796	$0.01836	$0.01771	$30.75万	$1,229.35万	-0.99%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.15万	$714.55万	-0.24%
191	ARArweave	$3.546	$3.63	$3.44	$109.62万	$2.33亿	1.00%
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
344	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$17.99	$44.29万	$354.91万	-0.87%
562	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.23万	$2,097.81万	-0.21%
656	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$286.30万	$9.45亿	0.58%
128	VIRTUALVirtuals Protocol	$0.6258	$0.6408	$0.614	$200.73万	$4.13亿	-0.73%
466	NEO小蚁	$2.134	$2.16	$2.08	$25.61万	$1.51亿	2.01%
560	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
690	TMFBTMFB	$28.88	$29.85	$28.75	$2.27万	—	-2.20%
7	PEPEPepe	$0.00000507	$0.00000523	$0.00000457	$1.16亿	$231.02万	10.70%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.18	$150.39	$142.45	$3,031.37万	$1.75亿	-3.43%
109	RVNRavencoin	$0.001488	$0.0016	$0.001431	$258.76万	$2,470.47万	3.05%
480	SMHBVanEck Semiconductor ETF (bSto	$559.58	$570.98	$556.43	$23.40万	$193.91万	0.28%