新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	QCOMBQualcomm (bStocks Tokenized St	$178.42	$185.53	$177.99	$42.57万	$267.23万	-0.87%
315	DYMDymension	$0.01536	$0.01792	$0.01484	$77.22万	$1,207.73万	-14.00%
205	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
337	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.37万	$702.10万	-10.44%
125	ARArweave	$3.074	$3.60	$3.00	$373.01万	$2.34亿	-12.97%
483	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
109	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.33	$460.37万	$345.61万	-47.62%
343	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.73万	$2,085.17万	-9.03%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.63万	—	-0.68%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$223.87万	$9.32亿	-10.83%
98	VIRTUALVirtuals Protocol	$0.5568	$0.6342	$0.5412	$536.17万	$4.13亿	-10.70%
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$30.14	$30.22	$28.94	$1.97万	—	3.82%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.71%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.83	$145.09	$138.75	$3,539.44万	$1.80亿	-3.66%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
585	SMHBVanEck Semiconductor ETF (bSto	$535.95	$565.94	$535.67	$21.47万	$199.34万	-4.24%