Western Digital (bStocks Token

WDCB · 美元计价

$382.28

≈ ￥2523.05

-1.74% (-$6.75)

更新于 2026-10-30 06:00:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$389.03

24H 成交量

$43.32万

流通市值

$283.39万

24H 涨跌额

(-$6.75)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%
152	ARArweave	$3.208	$3.60	$3.13	$209.36万	$2.34亿	-10.54%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	INTWBGraniteShares 2X Long INTC ETF	$10.17	$18.43	$9.68	$264.81万	$345.61万	-44.76%
329	AUDIOAudius	$0.01359	$0.01498	$0.01345	$61.65万	$2,085.17万	-5.16%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
105	VIRTUALVirtuals Protocol	$0.5743	$0.6342	$0.5583	$411.89万	$4.13亿	-9.04%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
220	RVNRavencoin	$0.001344	$0.001502	$0.001315	$109.74万	$2,451.39万	-9.50%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%