VSTB

VSTB · 美元计价

$148.5

≈ ￥980.1

3.51% ($5.04)

更新于 2026-10-28 19:00:02

24H 最高

$148.71

24H 最低

$143.31

今日开盘

$143.46

24H 成交量

$7.76万

流通市值

—

24H 涨跌额

($5.04)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.28万	$278.12万	2.99%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.37%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
527	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.411	$17.61万	$716.68万	0.73%
182	ARArweave	$3.54	$3.57	$3.36	$110.17万	$2.25亿	4.67%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
278	INTWBGraniteShares 2X Long INTC ETF	$19.21	$19.23	$17.54	$57.10万	$375.91万	7.98%
529	AUDIOAudius	$0.01433	$0.01448	$0.01405	$17.35万	$2,056.93万	1.63%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
120	ALGOAlgorand	$0.1037	$0.105	$0.102	$218.09万	$9.36亿	0.78%
156	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6112	$139.97万	$4.10亿	2.86%
531	NEO小蚁	$2.125	$2.14	$2.04	$17.07万	$1.46亿	3.81%
539	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
687	TMFBTMFB	$29.51	$29.83	$29.15	$1.38万	—	-0.84%
10	PEPEPepe	$0.00000495	$0.00000505	$0.00000426	$7,659.64万	$18.51亿	15.12%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.87	$151.51	$146.91	$1,918.26万	$1.69亿	0.72%
198	RVNRavencoin	$0.001457	$0.001488	$0.00136	$95.89万	$2,286.46万	6.82%
580	SMHBVanEck Semiconductor ETF (bSto	$566.53	$567.69	$547.80	$13.38万	$189.93万	3.09%
608	MAVMaverick Protocol	$0.00986	$0.00998	$0.00956	$11.28万	$1,135.00万	2.71%