Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

-0.47% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.861

24H 成交量

$63.64万

流通市值

$2,652.50万

24H 涨跌额

(-$0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.48万	$270.29万	-2.32%
388	DYMDymension	$0.01738	$0.01836	$0.01697	$37.69万	$1,229.35万	-2.74%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.00万	$714.55万	-1.95%
169	ARArweave	$3.463	$3.63	$3.35	$138.58万	$2.33亿	-0.32%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
335	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$48.20万	$354.91万	-5.29%
565	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.36万	$2,097.81万	-0.91%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$219.91万	$9.45亿	-1.18%
118	VIRTUALVirtuals Protocol	$0.6132	$0.6408	$0.6	$236.47万	$4.13亿	-1.18%
421	NEO小蚁	$2.108	$2.16	$2.06	$33.34万	$1.51亿	0.10%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
692	TMFBTMFB	$29.25	$29.82	$28.75	$1.85万	—	-1.42%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.13	$149.16	$142.45	$3,880.95万	$1.75亿	-3.79%
115	RVNRavencoin	$0.001433	$0.0016	$0.001404	$255.56万	$2,470.47万	-2.65%
429	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%